Sorted Group Holdings Plc (SORT)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 0.5 0.55 0.48 0.53 9003.00
16 Feb, 2021 0.44 0.55 0.41 0.5 13.69 Thousand
15 Feb, 2021 0.53 0.55 0.4 0.44 27.86 Thousand
12 Feb, 2021 0.53 0.6 0.5 0.53 16.98 Thousand
11 Feb, 2021 0.53 0.6 0.37 0.55 123.64 Thousand
10 Feb, 2021 0.68 0.75 0.65 0.68 6566.00
09 Feb, 2021 0.73 0.79 0.65 0.68 5092.00
08 Feb, 2021 0.7 0.75 0.67 0.75 4651.00
05 Feb, 2021 0.75 0.79 0.67 0.69 15.04 Thousand
04 Feb, 2021 0.78 0.8 0.7 0.75 10.39 Thousand