Sorted Group Holdings Plc (SORT)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 0.58 0.59 0.55 0.58 2020.00
28 Jun, 2021 0.58 0.59 0.55 0.58 1237.00
25 Jun, 2021 0.58 0.6 0.55 0.58 5786.00
24 Jun, 2021 0.65 0.7 0.55 0.58 12.65 Thousand
23 Jun, 2021 0.63 0.7 0.6 0.65 2198.00
22 Jun, 2021 0.6 0.65 0.57 0.63 3346.00
21 Jun, 2021 0.68 0.69 0.5 0.58 21.8 Thousand
18 Jun, 2021 0.75 0.8 0.62 0.68 6359.00
17 Jun, 2021 0.75 0.77 0.7 0.75 540.00
16 Jun, 2021 0.75 0.77 0.71 0.75 2748.00