Sorted Group Holdings Plc (SORT)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 0.6 0.62 0.56 0.6 6391.00
09 Aug, 2021 0.63 0.7 0.55 0.6 18.69 Thousand
06 Aug, 2021 0.52 0.7 0.52 0.63 29.58 Thousand
05 Aug, 2021 0.43 0.55 0.4 0.5 7068.00
04 Aug, 2021 0.43 0.44 0.41 0.43 1576.00
03 Aug, 2021 0.43 0.44 0.41 0.43 280.00
02 Aug, 2021 0.43 0.45 0.4 0.43 2925.00
30 Jul, 2021 0.43 0.45 0.4 0.43 232.00
29 Jul, 2021 0.43 0.45 0.41 0.43 2163.00
28 Jul, 2021 0.43 0.45 0.4 0.43 2396.00