Triple Point Social Housing REIT PLC (SOHO)
GBX 68.8
(0.29%)
GBX 68.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 48.9 | 50.3 | 47.3 | 49.7 | 721.84 Thousand |
| 23 Jun, 2023 | 50.0 | 51.8 | 47.45 | 48.0 | 1.38 Million |
| 22 Jun, 2023 | 52.0 | 52.8 | 50.1 | 50.1 | 422.36 Thousand |
| 21 Jun, 2023 | 52.4 | 52.4 | 51.0 | 51.2 | 595.93 Thousand |
| 20 Jun, 2023 | 52.6 | 53.9 | 52.0 | 52.6 | 298.85 Thousand |
| 19 Jun, 2023 | 53.4 | 54.5 | 52.1 | 52.8 | 625.73 Thousand |
| 16 Jun, 2023 | 53.0 | 54.7 | 51.6 | 52.1 | 728.27 Thousand |
| 15 Jun, 2023 | 53.7 | 55.6 | 51.58 | 51.9 | 623.04 Thousand |
| 14 Jun, 2023 | 55.0 | 56.9 | 52.2 | 52.3 | 865.16 Thousand |
| 13 Jun, 2023 | 58.6 | 58.9 | 55.0 | 55.0 | 684.99 Thousand |
SOLG
SOLI
SOM
SNT
SNWS
SNX