Senior PLC (SNR)

GBX 195.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1986 34.0 34.0 34.0 34.0 -
04 Mar, 1986 34.5 34.5 34.5 34.5 -
03 Mar, 1986 35.0 35.0 35.0 35.0 -
28 Feb, 1986 36.0 36.0 36.0 36.0 -
27 Feb, 1986 35.5 35.5 35.5 35.5 -
26 Feb, 1986 35.0 35.0 35.0 35.0 -
25 Feb, 1986 35.5 35.5 35.5 35.5 -
21 Feb, 1986 35.0 35.0 35.0 35.0 -
17 Feb, 1986 34.5 34.5 34.5 34.5 -
14 Feb, 1986 35.0 35.0 35.0 35.0 -