Senior PLC (SNR)

GBX 194.4

(-4.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1988 52.5 52.5 52.5 52.5 -
19 Feb, 1988 53.0 53.0 53.0 53.0 -
18 Feb, 1988 52.0 52.0 52.0 52.0 -
17 Feb, 1988 53.0 53.0 53.0 53.0 -
16 Feb, 1988 52.0 52.0 52.0 52.0 -
15 Feb, 1988 53.0 53.0 53.0 53.0 -
09 Feb, 1988 49.0 49.0 49.0 49.0 -
08 Feb, 1988 48.0 48.0 48.0 48.0 -
05 Feb, 1988 49.0 49.0 49.0 49.0 -
04 Feb, 1988 52.0 52.0 52.0 52.0 -