Senior PLC (SNR)

GBX 191.6

(-6.54%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1988 56.5 56.5 56.5 56.5 -
25 Nov, 1988 55.5 55.5 55.5 55.5 -
21 Nov, 1988 59.0 59.0 59.0 59.0 -
18 Nov, 1988 59.5 59.5 59.5 59.5 -
16 Nov, 1988 59.0 59.0 59.0 59.0 -
15 Nov, 1988 58.5 58.5 58.5 58.5 -
14 Nov, 1988 57.5 57.5 57.5 57.5 -
11 Nov, 1988 58.5 58.5 58.5 58.5 -
10 Nov, 1988 61.5 61.5 61.5 61.5 -
08 Nov, 1988 60.5 60.5 60.5 60.5 -