Synairgen plc (SNG.L)
GBp 0.95
(0.0%)
GBp 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.25 | 3.54 | 3.25 | 3.25 | 38.04 Thousand |
| 13 Nov, 2024 | 3.09 | 3.53 | 3.09 | 3.33 | 59.06 Thousand |
| 12 Nov, 2024 | 3.56 | 3.56 | 3.07 | 3.07 | 281.57 Thousand |
| 11 Nov, 2024 | 3.14 | 3.54 | 3.07 | 3.3 | 657.66 Thousand |
| 08 Nov, 2024 | 3.12 | 3.55 | 3.08 | 3.3 | 403.05 Thousand |
| 07 Nov, 2024 | 3.1 | 3.5 | 3.04 | 3.5 | 137.51 Thousand |
| 06 Nov, 2024 | 3.03 | 3.55 | 3.03 | 3.29 | 161.08 Thousand |
| 05 Nov, 2024 | 3.56 | 3.56 | 3.0 | 3.28 | 116.75 Thousand |
| 04 Nov, 2024 | 3.56 | 3.56 | 3.32 | 3.43 | 83.15 Thousand |
| 01 Nov, 2024 | 3.95 | 3.95 | 3.25 | 3.44 | 179.86 Thousand |
BTTC
NKLA
ROST
000680
BESTEAST
SWKS