Synairgen plc (SNG.L)
GBp 0.95
(0.0%)
GBp 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.25 | 3.47 | 3.25 | 3.25 | 405.83 Thousand |
| 30 Oct, 2024 | 2.99 | 3.54 | 2.99 | 3.27 | 716.57 Thousand |
| 29 Oct, 2024 | 3.0 | 3.79 | 3.0 | 3.4 | 205.91 Thousand |
| 28 Oct, 2024 | 3.31 | 3.8 | 2.99 | 3.3 | 871.68 Thousand |
| 25 Oct, 2024 | 2.99 | 3.97 | 2.99 | 3.25 | 146 Thousand |
| 24 Oct, 2024 | 2.98 | 3.62 | 2.98 | 3.33 | 96.54 Thousand |
| 23 Oct, 2024 | 2.97 | 3.61 | 2.97 | 3.32 | 100.13 Thousand |
| 22 Oct, 2024 | 3.35 | 3.61 | 3.03 | 3.29 | 202.49 Thousand |
| 21 Oct, 2024 | 3.04 | 3.97 | 3.04 | 3.47 | 289.62 Thousand |
| 18 Oct, 2024 | 3.24 | 3.93 | 2.89 | 3.46 | 606.69 Thousand |
BTTC
NKLA
ROST
000680
BESTEAST
SWKS