Synairgen plc (SNG.L)
GBp 0.95
(0.0%)
GBp 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.17 | 3.4 | 3.17 | 3.17 | 70.53 Thousand |
| 11 Dec, 2024 | 3.33 | 3.41 | 3.17 | 3.17 | 86.54 Thousand |
| 10 Dec, 2024 | 3.59 | 3.59 | 3.13 | 3.41 | 93.22 Thousand |
| 09 Dec, 2024 | 3.36 | 3.36 | 3.13 | 3.26 | 74.37 Thousand |
| 06 Dec, 2024 | 3.25 | 3.45 | 3.12 | 3.39 | 261.35 Thousand |
| 05 Dec, 2024 | 3.65 | 3.65 | 3.17 | 3.38 | 178.24 Thousand |
| 04 Dec, 2024 | 3.17 | 3.65 | 3.17 | 3.41 | 30.13 Thousand |
| 03 Dec, 2024 | 3.17 | 3.31 | 3.17 | 3.17 | 61.19 Thousand |
| 02 Dec, 2024 | 3.17 | 3.65 | 3.17 | 3.39 | 113.99 Thousand |
| 29 Nov, 2024 | 3.15 | 3.43 | 3.15 | 3.17 | 164.47 Thousand |
BTTC
NKLA
ROST
000680
BESTEAST
SWKS