Sylvania Platinum Limited (SLP)

GBX 90.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2007 91.85 94.61 90.67 94.61 863.34 Thousand
10 Aug, 2007 91.46 93.43 88.3 91.06 703.51 Thousand
09 Aug, 2007 99.34 100.92 95.01 96.19 721.75 Thousand
08 Aug, 2007 89.88 97.77 89.09 96.98 2.74 Million
07 Aug, 2007 95.48 96.19 90.67 92.64 1.59 Million
06 Aug, 2007 94.61 97.45 93.82 96.19 607.94 Thousand
03 Aug, 2007 101.87 103.68 100.13 101.31 609.74 Thousand
02 Aug, 2007 101.9 103.68 99.93 103.28 2.09 Million
01 Aug, 2007 100.13 104.86 100.13 102.5 1.45 Million
31 Jul, 2007 102.38 106.4 101.31 105.26 784.62 Thousand