Sylvania Platinum Limited (SLP)

GBX 90.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2008 63.07 63.07 55.19 57.16 5.12 Million
23 Jul, 2008 64.65 66.62 63.86 65.05 464.16 Thousand
22 Jul, 2008 64.85 67.81 64.85 66.23 252.47 Thousand
21 Jul, 2008 66.23 67.02 65.47 67.02 84.5 Thousand
18 Jul, 2008 66.26 67.41 66.23 67.41 8200.00
17 Jul, 2008 73.13 73.13 67.02 68.2 112.84 Thousand
16 Jul, 2008 68.67 74.64 68.59 70.17 50.97 Thousand
15 Jul, 2008 75.3 77.27 68.12 69.78 402.91 Thousand
14 Jul, 2008 74.9 77.66 74.51 76.48 220.55 Thousand
11 Jul, 2008 76.0 76.0 73.32 74.51 73.07 Thousand