Sylvania Platinum Limited (SLP)

GBX 90.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2009 39.85 41.2 37.84 41.2 1.45 Million
29 Oct, 2009 38.63 39.42 37.84 38.83 670.59 Thousand
28 Oct, 2009 39.0 41.79 38.79 41.2 1.01 Million
27 Oct, 2009 41.1 44.15 40.53 42.38 1.81 Million
26 Oct, 2009 42.31 48.27 42.31 46.52 1.24 Million
23 Oct, 2009 52.88 53.84 46.52 48.09 3.14 Million
22 Oct, 2009 52.77 54.24 52.77 53.81 319 Thousand
21 Oct, 2009 56.37 56.37 54.01 54.8 186.33 Thousand
20 Oct, 2009 58.34 58.34 56.18 56.77 135 Thousand
19 Oct, 2009 56.3 59.13 56.3 57.56 415.02 Thousand