Sylvania Platinum Limited (SLP)

GBX 90.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2009 31.45 31.45 30.75 31.14 169.01 Thousand
10 Dec, 2009 32.19 33.9 29.96 30.75 629.34 Thousand
09 Dec, 2009 32.93 34.3 32.93 33.51 1.05 Million
08 Dec, 2009 35.01 35.01 34.38 34.69 302.38 Thousand
07 Dec, 2009 36.03 36.27 35.01 35.09 996.14 Thousand
04 Dec, 2009 36.38 36.38 35.48 35.87 328.48 Thousand
03 Dec, 2009 35.75 37.37 35.48 36.66 425.14 Thousand
02 Dec, 2009 34.38 37.06 34.3 36.07 1.03 Million
01 Dec, 2009 33.9 34.49 33.9 34.3 125.03 Thousand
30 Nov, 2009 34.38 34.69 33.9 34.3 202.31 Thousand