Symphony International Holdings Ltd (SIHL)

USD 0.39

(2.63%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 0.38 0.38 0.38 0.38 -
08 Sep, 2025 0.38 0.38 0.38 0.38 -
05 Sep, 2025 0.35 0.38 0.35 0.38 13.51 Thousand
04 Sep, 2025 0.38 0.38 0.38 0.38 -
03 Sep, 2025 0.42 0.42 0.38 0.38 16.00
02 Sep, 2025 0.42 0.42 0.39 0.39 4.00
01 Sep, 2025 0.38 0.38 0.38 0.38 -
29 Aug, 2025 0.42 0.42 0.38 0.38 133.00
28 Aug, 2025 0.35 0.38 0.35 0.38 47.00
27 Aug, 2025 0.38 0.42 0.38 0.38 17.31 Thousand