Symphony International Holdings Limited (SIHL.L)

USD 0.34

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 0.33 0.34 0.33 0.34 7000.00
01 Apr, 2025 0.35 0.35 0.35 0.35 -
31 Mar, 2025 0.37 0.37 0.37 0.37 -
28 Mar, 2025 0.37 0.37 0.37 0.37 -
27 Mar, 2025 0.37 0.37 0.37 0.37 -
26 Mar, 2025 0.33 0.37 0.33 0.37 7000.00
25 Mar, 2025 0.37 0.37 0.37 0.37 -
24 Mar, 2025 0.37 0.37 0.37 0.37 -
21 Mar, 2025 0.36 0.37 0.35 0.37 88.41 Thousand
20 Mar, 2025 0.33 0.35 0.33 0.35 117.12 Thousand