Symphony International Holdings Limited (SIHL.L)

USD 0.34

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.49 0.52 0.49 0.5 430.86 Thousand
31 Oct, 2023 0.48 0.49 0.46 0.49 193.81 Thousand
30 Oct, 2023 0.48 0.48 0.47 0.47 3.00
27 Oct, 2023 0.48 0.48 0.46 0.46 75.00
26 Oct, 2023 0.47 0.47 0.47 0.47 -
25 Oct, 2023 0.45 0.45 0.45 0.45 -
24 Oct, 2023 0.45 0.46 0.45 0.47 115 Thousand
23 Oct, 2023 0.42 0.45 0.42 0.47 247.49 Thousand
20 Oct, 2023 0.46 0.47 0.43 0.43 303 Thousand
19 Oct, 2023 0.47 0.49 0.47 0.49 1 Million