USD 0.34
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 0.42 | 0.45 | 0.42 | 0.47 | 247.49 Thousand |
20 Oct, 2023 | 0.46 | 0.47 | 0.43 | 0.43 | 303 Thousand |
19 Oct, 2023 | 0.47 | 0.49 | 0.47 | 0.49 | 1 Million |
18 Oct, 2023 | 0.48 | 0.49 | 0.48 | 0.49 | 14.87 Thousand |
17 Oct, 2023 | 0.49 | 0.49 | 0.49 | 0.49 | - |
16 Oct, 2023 | 0.48 | 0.48 | 0.48 | 0.48 | - |
13 Oct, 2023 | 0.48 | 0.48 | 0.48 | 0.5 | 215.39 Thousand |
12 Oct, 2023 | 0.48 | 0.48 | 0.48 | 0.49 | 3950.00 |
11 Oct, 2023 | 0.48 | 0.48 | 0.48 | 0.49 | 24.26 Thousand |
10 Oct, 2023 | 0.48 | 0.49 | 0.48 | 0.49 | 20.92 Thousand |
UTRS
1268
9912
6179
4714
SID