USD 0.34
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 0.49 | 0.52 | 0.49 | 0.5 | 430.86 Thousand |
31 Oct, 2023 | 0.48 | 0.49 | 0.46 | 0.49 | 193.81 Thousand |
30 Oct, 2023 | 0.48 | 0.48 | 0.47 | 0.47 | 3.00 |
27 Oct, 2023 | 0.48 | 0.48 | 0.46 | 0.46 | 75.00 |
26 Oct, 2023 | 0.47 | 0.47 | 0.47 | 0.47 | - |
25 Oct, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | - |
24 Oct, 2023 | 0.45 | 0.46 | 0.45 | 0.47 | 115 Thousand |
23 Oct, 2023 | 0.42 | 0.45 | 0.42 | 0.47 | 247.49 Thousand |
20 Oct, 2023 | 0.46 | 0.47 | 0.43 | 0.43 | 303 Thousand |
19 Oct, 2023 | 0.47 | 0.49 | 0.47 | 0.49 | 1 Million |
UTRS
1268
9912
6179
4714
SID