Symphony International Holdings Limited (SIHL.L)

USD 0.34

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.42 0.45 0.42 0.47 247.49 Thousand
20 Oct, 2023 0.46 0.47 0.43 0.43 303 Thousand
19 Oct, 2023 0.47 0.49 0.47 0.49 1 Million
18 Oct, 2023 0.48 0.49 0.48 0.49 14.87 Thousand
17 Oct, 2023 0.49 0.49 0.49 0.49 -
16 Oct, 2023 0.48 0.48 0.48 0.48 -
13 Oct, 2023 0.48 0.48 0.48 0.5 215.39 Thousand
12 Oct, 2023 0.48 0.48 0.48 0.49 3950.00
11 Oct, 2023 0.48 0.48 0.48 0.49 24.26 Thousand
10 Oct, 2023 0.48 0.49 0.48 0.49 20.92 Thousand