Symphony International Holdings Limited (SIHL.L)

USD 0.34

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.46 0.47 0.46 0.45 5026.00
20 Nov, 2023 0.43 0.43 0.43 0.43 -
17 Nov, 2023 0.43 0.43 0.43 0.44 13.29 Thousand
16 Nov, 2023 0.43 0.43 0.43 0.43 8489.00
15 Nov, 2023 0.45 0.45 0.45 0.45 -
14 Nov, 2023 0.45 0.45 0.45 0.45 -
13 Nov, 2023 0.45 0.45 0.45 0.45 -
10 Nov, 2023 0.48 0.48 0.43 0.45 60 Thousand
09 Nov, 2023 0.5 0.5 0.5 0.5 -
08 Nov, 2023 0.49 0.49 0.49 0.49 -