USD 0.34
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 0.46 | 0.47 | 0.46 | 0.45 | 5026.00 |
20 Nov, 2023 | 0.43 | 0.43 | 0.43 | 0.43 | - |
17 Nov, 2023 | 0.43 | 0.43 | 0.43 | 0.44 | 13.29 Thousand |
16 Nov, 2023 | 0.43 | 0.43 | 0.43 | 0.43 | 8489.00 |
15 Nov, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | - |
14 Nov, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | - |
13 Nov, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | - |
10 Nov, 2023 | 0.48 | 0.48 | 0.43 | 0.45 | 60 Thousand |
09 Nov, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | - |
08 Nov, 2023 | 0.49 | 0.49 | 0.49 | 0.49 | - |
UTRS
1268
9912
6179
4714
SID