Tufton Oceanic Assets Ltd (SHIP)

USD 1.13

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 1.2 1.22 1.2 1.22 620.62 Thousand
11 Mar, 2022 1.19 1.22 1.18 1.21 1.56 Million
10 Mar, 2022 1.18 1.2 1.16 1.19 3.8 Million
09 Mar, 2022 1.17 1.17 1.15 1.17 168.35 Thousand
08 Mar, 2022 1.24 1.24 1.15 1.18 125.8 Thousand
07 Mar, 2022 1.27 1.27 1.24 1.24 56.38 Thousand
04 Mar, 2022 1.28 1.28 1.2 1.27 59.68 Thousand
03 Mar, 2022 1.28 1.28 1.27 1.28 165 Thousand
02 Mar, 2022 1.28 1.28 1.27 1.28 13.38 Thousand
01 Mar, 2022 1.28 1.28 1.27 1.28 6144.00