Tufton Oceanic Assets Ltd (SHIP)

USD 1.13

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 1.15 1.15 1.14 1.15 180 Thousand
24 Mar, 2023 1.15 1.15 1.14 1.15 251.88 Thousand
23 Mar, 2023 1.15 1.15 1.14 1.15 200.63 Thousand
22 Mar, 2023 1.15 1.15 1.14 1.15 194.94 Thousand
21 Mar, 2023 1.15 1.15 1.14 1.15 200 Thousand
20 Mar, 2023 1.14 1.14 1.14 1.14 391.73 Thousand
17 Mar, 2023 1.15 1.15 1.14 1.15 204.38 Thousand
16 Mar, 2023 1.14 1.15 1.14 1.14 242.07 Thousand
15 Mar, 2023 1.14 1.15 1.13 1.15 179.87 Thousand
14 Mar, 2023 1.14 1.14 1.14 1.14 151.75 Thousand