Tufton Oceanic Assets Ltd (SHIP)

USD 1.13

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 0.83 0.83 0.82 0.83 50 Thousand
20 Apr, 2020 0.82 0.84 0.82 0.83 85.33 Thousand
17 Apr, 2020 0.82 0.83 0.82 0.82 68.36 Thousand
16 Apr, 2020 0.82 0.82 0.82 0.82 -
15 Apr, 2020 0.82 0.82 0.81 0.82 476 Thousand
14 Apr, 2020 0.79 0.83 0.79 0.82 359.04 Thousand
09 Apr, 2020 0.79 0.79 0.78 0.79 9150.00
08 Apr, 2020 0.79 0.81 0.79 0.79 39.49 Thousand
07 Apr, 2020 0.78 0.8 0.78 0.78 2300.00
06 Apr, 2020 0.78 0.78 0.76 0.78 446.15 Thousand