Tufton Oceanic Assets Ltd (SHIP)

USD 1.13

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 1.19 1.19 1.18 1.19 30.49 Thousand
26 Jul, 2021 1.19 1.19 1.19 1.19 -
23 Jul, 2021 1.17 1.19 1.17 1.19 344.54 Thousand
22 Jul, 2021 1.16 1.17 1.15 1.16 54.85 Thousand
21 Jul, 2021 1.16 1.16 1.15 1.16 26.76 Thousand
20 Jul, 2021 1.16 1.16 1.16 1.16 5.66 Million
19 Jul, 2021 1.14 1.15 1.14 1.15 5.53 Million
16 Jul, 2021 1.15 1.15 1.15 1.15 129.5 Thousand
15 Jul, 2021 1.13 1.13 1.13 1.13 20 Thousand
14 Jul, 2021 1.15 1.15 1.14 1.15 52.78 Thousand