Shell plc (SHEL)

GBX 2799.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 9954.51 10068.19 9624.84 9954.51 504.85 Thousand
16 Sep, 1996 9989.56 10085.41 9951.61 9989.56 2.48 Million
13 Sep, 1996 10081.02 10081.21 9909.77 10081.02 912.64 Thousand
12 Sep, 1996 9989.36 10041.22 9973.43 9989.36 689.59 Thousand
11 Sep, 1996 9908.57 9922.83 9817.52 9908.57 1 Million
10 Sep, 1996 9850.56 9900.82 9807.46 9850.56 1.4 Million
09 Sep, 1996 9839.37 9850.88 9783.78 9839.37 491.4 Thousand
06 Sep, 1996 9718.44 9774.98 8726.33 9718.44 751.02 Thousand
05 Sep, 1996 9790.74 9800.81 9735.16 9790.74 1.25 Million
04 Sep, 1996 9855.12 9893.55 9816.69 9855.12 540.83 Thousand