Shell plc (SHEL.L)

GBp 2486.5

(2.05%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2579.0 2625.5 2559.5 2596.0 14.42 Million
20 Sep, 2023 2600.0 2606.5 2559.0 2594.5 9.17 Million
19 Sep, 2023 2600.0 2617.57 2595.5 2613.0 6.86 Million
18 Sep, 2023 2583.5 2595.07 2570.5 2591.0 5.69 Million
15 Sep, 2023 2590.0 2598.5 2578.0 2580.0 31.28 Million
14 Sep, 2023 2525.5 2584.5 2522.0 2581.5 8.32 Million