Sequoia Econ Infrastructure (SEQI)

GBX 79.3

(0.13%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 82.7 83.8 82.0 82.0 1.5 Million
18 Sep, 2023 83.0 84.3 82.6 82.6 1.77 Million
15 Sep, 2023 82.7 84.1 82.7 83.2 3.1 Million
14 Sep, 2023 83.5 84.0 83.0 84.0 2.81 Million
13 Sep, 2023 83.6 84.3 83.0 83.5 1.53 Million
12 Sep, 2023 83.0 84.3 82.83 83.4 1.44 Million
11 Sep, 2023 82.5 84.3 82.5 83.1 866.48 Thousand
08 Sep, 2023 82.5 83.3 82.5 83.0 1.48 Million
07 Sep, 2023 83.0 83.3 82.8 82.8 1.75 Million
06 Sep, 2023 83.3 83.5 82.8 82.9 2.51 Million