Sequoia Econ Infrastructure (SEQI)

GBX 79.3

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 82.7 83.7 81.0 83.1 1.03 Million
25 Jan, 2024 82.3 83.6 81.7 83.0 1.93 Million
24 Jan, 2024 82.5 84.7 82.5 83.9 1.46 Million
23 Jan, 2024 83.5 84.6 81.3 83.9 2.96 Million
22 Jan, 2024 84.2 86.3 81.5 83.5 1.36 Million
19 Jan, 2024 83.3 84.8 81.5 84.0 1.87 Million
18 Jan, 2024 84.3 85.1 82.5 84.0 3.35 Million
17 Jan, 2024 82.9 84.0 81.2 84.0 2.44 Million
16 Jan, 2024 82.0 84.2 81.79 83.8 4.82 Million
15 Jan, 2024 81.5 82.4 80.0 82.4 3.6 Million