Sequoia Econ Infrastructure (SEQI)

GBX 79.3

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 78.2 79.61 78.0 78.3 3.42 Million
21 May, 2024 79.8 80.6 78.3 78.5 2.25 Million
20 May, 2024 81.4 82.7 79.9 79.9 2.36 Million
17 May, 2024 81.4 83.3 79.9 81.7 1.16 Million
16 May, 2024 82.0 82.7 80.2 81.9 4.59 Million
15 May, 2024 81.0 82.0 78.4 81.6 2.32 Million
14 May, 2024 80.1 81.0 79.9 81.0 1.94 Million
13 May, 2024 80.4 80.9 80.0 80.7 1.53 Million
10 May, 2024 80.0 80.7 78.0 80.0 1.52 Million
09 May, 2024 80.2 80.2 77.6 79.4 2.13 Million