Sequoia Econ Infrastructure (SEQI)
GBX 79.3
(0.13%)
GBX 79.3
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 77.8 | 78.67 | 76.5 | 78.0 | 1.75 Million |
| 01 Apr, 2025 | 78.7 | 79.0 | 77.4 | 77.7 | 2.33 Million |
| 31 Mar, 2025 | 77.7 | 78.7 | 77.5 | 78.3 | 1.44 Million |
| 28 Mar, 2025 | 77.0 | 78.4 | 76.23 | 78.4 | 2.14 Million |
| 27 Mar, 2025 | 76.2 | 77.3 | 75.73 | 77.3 | 2.3 Million |
| 26 Mar, 2025 | 75.5 | 76.7 | 75.41 | 76.2 | 2.57 Million |
| 25 Mar, 2025 | 75.8 | 76.0 | 75.0 | 75.0 | 1.78 Million |
| 24 Mar, 2025 | 76.0 | 76.9 | 75.26 | 75.4 | 2.05 Million |
| 21 Mar, 2025 | 77.9 | 77.9 | 75.2 | 75.2 | 5.19 Million |
| 20 Mar, 2025 | 77.9 | 77.9 | 76.9 | 76.9 | 3.36 Million |
SERE
SFOR
SFR
SEIT
SELK
SEPL