Seed Innovations Limited (SEED.L)

GBp 1.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 2.15 2.2 2.15 2.2 38.96 Thousand
04 Mar, 2024 2.23 2.23 2.1 2.2 386.27 Thousand
01 Mar, 2024 2.15 2.2 2.14 2.2 212 Thousand
29 Feb, 2024 2.12 2.25 2.12 2.2 376.91 Thousand
28 Feb, 2024 2.3 2.3 2.15 2.15 150 Thousand
27 Feb, 2024 2.17 2.26 2.12 2.15 316.91 Thousand
26 Feb, 2024 2.17 2.17 2.15 2.15 200 Thousand
23 Feb, 2024 2.06 2.12 2.06 2.1 67.33 Thousand
22 Feb, 2024 2.03 2.12 2.03 2.1 109.55 Thousand
21 Feb, 2024 2.14 2.14 2.1 2.1 226.03 Thousand