Seed Innovations Limited (SEED.L)

GBp 1.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 2.0 2.0 1.96 1.98 815 Thousand
03 Apr, 2024 1.99 2.05 1.96 2.05 331.24 Thousand
02 Apr, 2024 2.0 2.09 1.98 2.05 547.24 Thousand
28 Mar, 2024 1.96 2.0 1.95 1.95 80.48 Thousand
27 Mar, 2024 1.96 2.0 1.95 1.95 2.35 Million
26 Mar, 2024 1.96 2.0 1.95 1.95 593.75 Thousand
25 Mar, 2024 1.97 2.0 1.93 1.95 791.12 Thousand
22 Mar, 2024 1.91 1.95 1.9 1.95 230.41 Thousand
21 Mar, 2024 1.97 1.99 1.91 1.95 836.44 Thousand
20 Mar, 2024 1.92 1.99 1.9 1.95 881.52 Thousand