SDI Group plc (SDI.L)

GBp 55.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 51.0 51.0 49.0 49.0 212.03 Thousand
08 Oct, 2024 51.0 51.0 49.6 51.0 210.68 Thousand
07 Oct, 2024 50.69 51.0 50.0 51.0 68.1 Thousand
04 Oct, 2024 51.0 51.0 50.0 50.8 1.34 Million
03 Oct, 2024 50.86 51.0 50.0 50.2 118.05 Thousand
02 Oct, 2024 50.15 51.0 50.0 50.5 427.52 Thousand
01 Oct, 2024 51.3 52.4 49.0 50.6 709.69 Thousand
30 Sep, 2024 53.74 54.0 51.0 52.6 241.03 Thousand
27 Sep, 2024 54.0 54.0 53.0 53.0 285.12 Thousand
26 Sep, 2024 57.0 59.0 51.5 53.6 1.53 Million