SDI Group plc (SDI.L)
GBp 53.0
(0.0%)
GBp 53.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 51.0 | 51.0 | 50.0 | 50.8 | 1.34 Million |
| 03 Oct, 2024 | 50.86 | 51.0 | 50.0 | 50.2 | 118.05 Thousand |
| 02 Oct, 2024 | 50.15 | 51.0 | 50.0 | 50.5 | 427.52 Thousand |
| 01 Oct, 2024 | 51.3 | 52.4 | 49.0 | 50.6 | 709.69 Thousand |
| 30 Sep, 2024 | 53.74 | 54.0 | 51.0 | 52.6 | 241.03 Thousand |
| 27 Sep, 2024 | 54.0 | 54.0 | 53.0 | 53.0 | 285.12 Thousand |
| 26 Sep, 2024 | 57.0 | 59.0 | 51.5 | 53.6 | 1.53 Million |
| 25 Sep, 2024 | 58.71 | 59.0 | 56.88 | 59.0 | 338.16 Thousand |
| 24 Sep, 2024 | 56.0 | 58.0 | 56.0 | 57.0 | 64.28 Thousand |
| 23 Sep, 2024 | 58.0 | 59.0 | 56.0 | 57.5 | 59.47 Thousand |
9513
KZOSP
475240
HBPOR
2606
KLIN