SDI Group plc (SDI.L)

GBp 59.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 59.12 62.0 59.12 60.0 155.55 Thousand
02 Aug, 2024 63.0 64.0 60.0 60.2 329.71 Thousand
01 Aug, 2024 64.2 66.0 63.0 63.6 559.05 Thousand
31 Jul, 2024 64.4 66.0 64.0 64.0 580.29 Thousand
30 Jul, 2024 64.0 67.9 63.0 65.0 1.05 Million
29 Jul, 2024 65.0 68.6 65.0 67.0 120.04 Thousand
26 Jul, 2024 65.75 68.0 65.0 66.0 101.84 Thousand
25 Jul, 2024 65.78 68.0 64.8 66.0 348.71 Thousand
24 Jul, 2024 65.0 68.0 65.0 65.0 126.89 Thousand
23 Jul, 2024 66.13 68.0 65.0 65.4 230.82 Thousand