SDI Group plc (SDI.L)

GBp 59.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 69.68 71.32 68.0 69.0 1.08 Million
23 May, 2024 69.0 70.83 68.0 69.0 108.45 Thousand
22 May, 2024 72.0 72.0 68.0 69.5 156.55 Thousand
21 May, 2024 68.78 74.59 68.78 71.5 1.04 Million
20 May, 2024 62.9 73.84 62.9 69.0 1.32 Million
17 May, 2024 60.5 65.0 60.0 63.6 391.03 Thousand
16 May, 2024 55.0 61.0 54.0 61.0 466.93 Thousand
15 May, 2024 53.2 58.0 53.0 55.0 341.46 Thousand
14 May, 2024 52.59 54.9 52.0 54.0 478.39 Thousand
13 May, 2024 52.0 53.1 51.0 52.0 272.79 Thousand