Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 1395.0 | 1422.0 | 1382.0 | 1388.0 | 158.51 Thousand |
| 18 Aug, 2023 | 1473.0 | 1473.0 | 1404.0 | 1426.0 | 383.36 Thousand |
| 17 Aug, 2023 | 1455.0 | 1464.0 | 1436.0 | 1436.0 | 67.8 Thousand |
| 16 Aug, 2023 | 1483.0 | 1497.0 | 1469.0 | 1469.0 | 1.24 Million |
| 15 Aug, 2023 | 1485.0 | 1500.0 | 1469.0 | 1493.0 | 200.35 Thousand |
| 14 Aug, 2023 | 1500.0 | 1513.12 | 1474.0 | 1497.0 | 463 Thousand |
| 11 Aug, 2023 | 1529.0 | 1529.0 | 1495.0 | 1502.0 | 364.66 Thousand |
| 10 Aug, 2023 | 1443.0 | 1498.0 | 1443.0 | 1490.0 | 176.24 Thousand |
| 09 Aug, 2023 | 1468.0 | 1484.0 | 1462.0 | 1475.0 | 116.65 Thousand |
| 08 Aug, 2023 | 1450.0 | 1474.0 | 1449.0 | 1460.0 | 147.71 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP