Sealand Capital Galaxy Ltd (SCGL)

GBX 0.3

(12.99%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2019 0.65 0.65 0.65 0.65 -
11 Oct, 2019 0.6 0.6 0.6 0.6 -
10 Oct, 2019 0.6 0.6 0.5 0.6 10 Thousand
09 Oct, 2019 0.6 0.6 0.55 0.6 100 Thousand
08 Oct, 2019 0.6 0.6 0.6 0.6 -
07 Oct, 2019 0.6 0.6 0.55 0.6 2376.00
04 Oct, 2019 0.6 0.6 0.6 0.6 -
03 Oct, 2019 0.6 0.6 0.15 0.6 3.05 Million
02 Oct, 2019 0.75 0.75 0.5 0.75 51.45 Thousand
01 Oct, 2019 2.5 2.5 0.5 0.7 2.32 Million