Sealand Capital Galaxy Ltd (SCGL)

GBX 0.3

(12.99%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 0.45 0.45 0.45 0.45 -
28 Oct, 2019 0.45 0.45 0.45 0.45 -
25 Oct, 2019 0.45 0.45 0.45 0.45 -
23 Oct, 2019 0.45 0.45 0.37 0.45 16.2 Thousand
22 Oct, 2019 0.45 0.45 0.45 0.45 -
21 Oct, 2019 0.45 0.55 0.45 0.45 5000.00
18 Oct, 2019 0.45 0.54 0.45 0.45 16.2 Thousand
17 Oct, 2019 0.4 0.45 0.4 0.4 344 Thousand
16 Oct, 2019 0.45 0.45 0.31 0.4 100 Thousand
15 Oct, 2019 0.55 0.55 0.5 0.55 10 Thousand