Sealand Capital Galaxy Ltd (SCGL)

GBX 0.3

(12.99%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 0.4 0.4 0.4 0.4 -
05 Mar, 2020 0.4 0.4 0.4 0.4 -
04 Mar, 2020 0.4 0.4 0.4 0.4 -
03 Mar, 2020 0.4 0.4 0.4 0.4 -
02 Mar, 2020 0.4 0.4 0.4 0.4 -
28 Feb, 2020 0.4 0.4 0.4 0.4 -
27 Feb, 2020 0.45 0.45 0.45 0.45 -
26 Feb, 2020 0.45 0.45 0.45 0.45 -
25 Feb, 2020 0.45 0.45 0.45 0.45 -
24 Feb, 2020 0.45 0.45 0.45 0.45 -