Sealand Capital Galaxy Ltd (SCGL)

GBX 0.3

(12.99%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 0.4 0.4 0.4 0.4 -
19 Mar, 2020 0.4 0.4 0.3 0.4 17.01 Thousand
18 Mar, 2020 0.4 0.4 0.4 0.4 -
17 Mar, 2020 0.4 0.4 0.4 0.4 -
16 Mar, 2020 0.4 0.4 0.36 0.4 71.88 Thousand
13 Mar, 2020 0.4 0.4 0.4 0.4 -
12 Mar, 2020 0.4 0.4 0.4 0.4 -
11 Mar, 2020 0.4 0.4 0.4 0.4 -
10 Mar, 2020 0.4 0.4 0.4 0.4 -
09 Mar, 2020 0.4 0.4 0.36 0.4 2893.00