Saga plc (SAGA.L)

GBp 125.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 109.2 113.6 110.8 110.8 215.73 Thousand
04 Oct, 2023 114.4 119.0 106.6 111.2 602.25 Thousand
03 Oct, 2023 122.0 124.54 113.0 113.8 356.88 Thousand
02 Oct, 2023 124.6 127.4 118.8 119.8 450.04 Thousand
29 Sep, 2023 120.0 130.52 117.4 124.0 923.34 Thousand
28 Sep, 2023 115.2 126.2 112.6 121.2 678.84 Thousand
27 Sep, 2023 125.0 130.0 116.6 116.6 627.34 Thousand
26 Sep, 2023 115.2 126.4 112.8 122.6 769.21 Thousand
25 Sep, 2023 113.8 118.2 111.6 115.2 335.84 Thousand
22 Sep, 2023 117.2 118.4 113.4 117.0 351.79 Thousand