Saga plc (SAGA.L)
GBp 125.4
(-0.48%)
GBp 125.4
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 115.6 | 119.8 | 115.2 | 117.2 | 164.54 Thousand |
| 14 Jun, 2024 | 114.0 | 119.0 | 114.0 | 116.8 | 277.26 Thousand |
| 13 Jun, 2024 | 123.6 | 123.6 | 115.2 | 116.4 | 283.75 Thousand |
| 12 Jun, 2024 | 119.8 | 120.96 | 116.2 | 119.4 | 207.49 Thousand |
| 11 Jun, 2024 | 117.0 | 122.0 | 115.0 | 117.0 | 322.55 Thousand |
| 10 Jun, 2024 | 121.0 | 126.2 | 118.4 | 118.4 | 443.55 Thousand |
| 07 Jun, 2024 | 133.6 | 139.0 | 122.18 | 124.0 | 702.58 Thousand |
| 06 Jun, 2024 | 139.2 | 139.2 | 132.6 | 135.4 | 120.36 Thousand |
| 05 Jun, 2024 | 140.0 | 140.0 | 131.4 | 136.6 | 148.24 Thousand |
| 04 Jun, 2024 | 137.4 | 139.49 | 134.45 | 136.4 | 238.72 Thousand |
ALT
URG
0HTQ
HELFY
BKTPF
SRCL