Atlantis Resources Ltd (SAE)
GBX 2.75
(3.77%)
GBX 2.75
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 1.75 | 1.8 | 1.7 | 1.75 | 793.05 Thousand |
| 05 Aug, 2022 | 1.78 | 1.85 | 1.7 | 1.8 | 437.7 Thousand |
| 04 Aug, 2022 | 1.78 | 1.85 | 1.72 | 1.78 | 681.39 Thousand |
| 03 Aug, 2022 | 1.85 | 1.85 | 1.7 | 1.78 | 822.15 Thousand |
| 02 Aug, 2022 | 1.83 | 1.9 | 1.7 | 1.85 | 998.54 Thousand |
| 01 Aug, 2022 | 1.83 | 1.85 | 1.8 | 1.83 | 605.02 Thousand |
| 29 Jul, 2022 | 1.93 | 2.1 | 1.81 | 1.83 | 3.24 Million |
| 28 Jul, 2022 | 1.65 | 1.99 | 1.61 | 1.93 | 4.41 Million |
| 27 Jul, 2022 | 1.65 | 1.7 | 1.61 | 1.65 | 408.43 Thousand |
| 26 Jul, 2022 | 1.68 | 1.7 | 1.6 | 1.65 | 763.88 Thousand |
SAFE
SAG
SAGA
S32
SAA
SAAS