Atlantis Resources Ltd (SAE)
GBX 2.75
(3.77%)
GBX 2.75
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 1.63 | 1.65 | 1.53 | 1.55 | 3.11 Million |
| 19 Aug, 2022 | 1.63 | 1.65 | 1.6 | 1.63 | 4 Million |
| 18 Aug, 2022 | 1.75 | 1.77 | 1.57 | 1.7 | 7.59 Million |
| 17 Aug, 2022 | 1.75 | 1.8 | 1.7 | 1.75 | 374.19 Thousand |
| 16 Aug, 2022 | 1.78 | 1.8 | 1.7 | 1.75 | 1.07 Million |
| 15 Aug, 2022 | 1.75 | 1.88 | 1.71 | 1.78 | 1.21 Million |
| 12 Aug, 2022 | 1.75 | 1.8 | 1.7 | 1.75 | 752.76 Thousand |
| 11 Aug, 2022 | 1.75 | 1.8 | 1.66 | 1.75 | 1.2 Million |
| 10 Aug, 2022 | 1.75 | 1.8 | 1.7 | 1.75 | 195.93 Thousand |
| 09 Aug, 2022 | 1.75 | 1.8 | 1.7 | 1.75 | 975.08 Thousand |
SAFE
SAG
SAGA
S32
SAA
SAAS