Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 55.0 55.0 54.9 55.0 8070.00
21 Apr, 2017 55.0 55.0 54.5 55.0 24.82 Thousand
20 Apr, 2017 55.0 55.0 54.65 55.0 13 Thousand
19 Apr, 2017 55.0 55.45 54.5 55.0 57.14 Thousand
18 Apr, 2017 55.0 55.5 54.5 55.0 104.34 Thousand
13 Apr, 2017 55.0 55.39 54.5 55.0 88.88 Thousand
12 Apr, 2017 55.25 55.49 54.5 55.0 55.77 Thousand
11 Apr, 2017 55.0 55.49 55.0 55.25 28.95 Thousand
10 Apr, 2017 55.94 55.94 53.25 54.75 124.02 Thousand
07 Apr, 2017 57.0 57.5 56.0 57.0 64.5 Thousand