Atlantis Resources Ltd (SAE)
GBX 2.75
(3.77%)
GBX 2.75
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 52.0 | 52.0 | 51.05 | 52.0 | 33.53 Thousand |
| 08 May, 2017 | 52.0 | 52.0 | 51.0 | 52.0 | 19.44 Thousand |
| 05 May, 2017 | 52.0 | 52.0 | 51.0 | 52.0 | 22.75 Thousand |
| 04 May, 2017 | 52.0 | 52.0 | 51.05 | 52.0 | 15.4 Thousand |
| 03 May, 2017 | 52.5 | 53.19 | 51.0 | 52.0 | 67.06 Thousand |
| 02 May, 2017 | 53.35 | 53.35 | 51.15 | 52.5 | 22.08 Thousand |
| 28 Apr, 2017 | 54.0 | 54.0 | 53.0 | 53.5 | 49.37 Thousand |
| 27 Apr, 2017 | 54.0 | 54.0 | 53.0 | 54.0 | 8978.00 |
| 26 Apr, 2017 | 54.0 | 54.0 | 53.0 | 54.0 | 102.49 Thousand |
| 25 Apr, 2017 | 54.95 | 54.95 | 54.5 | 54.5 | 53.81 Thousand |
SAFE
SAG
SAGA
S32
SAA
SAAS