Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 17.5 17.8 17.1 17.5 223.99 Thousand
09 May, 2019 17.5 17.5 17.5 17.5 -
08 May, 2019 17.5 17.65 17.1 17.5 7244.00
07 May, 2019 17.5 17.7 17.05 17.5 75.39 Thousand
03 May, 2019 17.5 17.5 17.5 17.5 -
02 May, 2019 17.5 17.79 17.25 17.5 108.99 Thousand
01 May, 2019 17.5 17.79 17.0 17.5 31.14 Thousand
30 Apr, 2019 17.5 17.84 17.25 17.5 25.19 Thousand
29 Apr, 2019 17.5 17.9 17.2 17.5 67.72 Thousand
26 Apr, 2019 17.5 17.9 17.2 17.5 11.67 Thousand