Atlantis Resources Ltd (SAE)

GBX 2.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 18.75 19.2 18.35 18.75 139.01 Thousand
23 May, 2019 18.75 19.24 18.3 18.75 7040.00
22 May, 2019 19.25 19.25 18.3 18.75 24.77 Thousand
21 May, 2019 19.25 19.3 19.25 19.25 3492.00
20 May, 2019 19.0 20.0 19.0 19.25 387.9 Thousand
17 May, 2019 18.25 18.99 17.88 18.5 116.37 Thousand
16 May, 2019 17.75 18.5 17.35 18.25 131.53 Thousand
15 May, 2019 17.5 17.75 17.29 17.75 97.43 Thousand
14 May, 2019 17.75 17.9 17.13 17.5 111.74 Thousand
13 May, 2019 17.5 17.63 17.1 17.5 37.37 Thousand