Atlantis Resources Ltd (SAE)
GBX 2.75
(3.77%)
GBX 2.75
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2019 | 9.5 | 9.68 | 9.5 | 9.5 | 17.44 Thousand |
| 16 Sep, 2019 | 9.5 | 9.68 | 9.5 | 9.5 | 21 Thousand |
| 13 Sep, 2019 | 9.68 | 9.68 | 9.5 | 9.5 | 25.33 Thousand |
| 12 Sep, 2019 | 9.75 | 9.75 | 9.5 | 9.75 | 47.46 Thousand |
| 11 Sep, 2019 | 9.75 | 10.0 | 9.51 | 9.75 | 52.56 Thousand |
| 10 Sep, 2019 | 9.75 | 9.75 | 9.5 | 9.75 | 209.34 Thousand |
| 09 Sep, 2019 | 10.25 | 10.5 | 9.5 | 9.75 | 1.19 Million |
| 06 Sep, 2019 | 10.25 | 10.38 | 10.0 | 10.25 | 58.85 Thousand |
| 05 Sep, 2019 | 10.4 | 10.4 | 10.0 | 10.25 | 10.94 Thousand |
| 04 Sep, 2019 | 10.5 | 10.54 | 10.0 | 10.5 | 2390.00 |
SAFE
SAG
SAGA
S32
SAA
SAAS