Atlantis Resources Ltd (SAE)
GBX 2.75
(3.77%)
GBX 2.75
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 9.35 | 9.38 | 9.06 | 9.35 | 109.99 Thousand |
| 30 Sep, 2019 | 9.5 | 9.5 | 9.02 | 9.35 | 164.9 Thousand |
| 27 Sep, 2019 | 9.5 | 9.5 | 9.0 | 9.5 | 56.08 Thousand |
| 26 Sep, 2019 | 9.5 | 9.5 | 9.5 | 9.5 | 10.53 Thousand |
| 25 Sep, 2019 | 9.5 | 9.59 | 9.02 | 9.5 | 204.15 Thousand |
| 24 Sep, 2019 | 9.5 | 10.0 | 9.5 | 9.5 | 1212.00 |
| 23 Sep, 2019 | 9.5 | 9.5 | 9.5 | 9.5 | - |
| 20 Sep, 2019 | 9.5 | 9.65 | 9.0 | 9.5 | 66.51 Thousand |
| 19 Sep, 2019 | 9.5 | 9.69 | 9.5 | 9.5 | 27.75 Thousand |
| 18 Sep, 2019 | 9.5 | 9.75 | 9.01 | 9.5 | 43.08 Thousand |
SAFE
SAG
SAGA
S32
SAA
SAAS