Atlantis Resources Ltd (SAE)
GBX 2.75
(3.77%)
GBX 2.75
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 7.25 | 7.5 | 6.79 | 7.1 | 1.15 Million |
| 14 May, 2021 | 7.5 | 7.5 | 7.0 | 7.5 | 1.38 Million |
| 13 May, 2021 | 7.75 | 8.0 | 7.0 | 7.5 | 429.73 Thousand |
| 12 May, 2021 | 7.75 | 8.0 | 7.5 | 7.75 | 448.27 Thousand |
| 11 May, 2021 | 7.75 | 8.0 | 7.5 | 7.75 | 1.02 Million |
| 10 May, 2021 | 8.15 | 8.5 | 7.5 | 8.0 | 1.39 Million |
| 07 May, 2021 | 8.15 | 8.5 | 7.81 | 8.15 | 1.02 Million |
| 06 May, 2021 | 8.15 | 8.5 | 7.8 | 8.15 | 1.06 Million |
| 05 May, 2021 | 8.1 | 8.5 | 7.8 | 8.25 | 1.33 Million |
| 04 May, 2021 | 8.2 | 8.2 | 7.8 | 8.2 | 620.53 Thousand |
SAFE
SAG
SAGA
S32
SAA
SAAS